COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,334 Value ($000) $560 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 21,747 Value ($000) $1,835 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 24,806 Value ($000) $1,994 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 26,972 Value ($000) $2,137 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 24,713 Value ($000) $1,769 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 24,713 Value ($000) $1,864 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 23,663 Value ($000) $1,754 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 33,941 Value ($000) $3,279 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 35,641 Value ($000) $3,115 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 36,661 Value ($000) $2,819 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 29,510 Value ($000) $2,626 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 29,510 Value ($000) $2,032 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 35,960 Value ($000) $3 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 37,310 Value ($000) $2,599 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 25,200 Value ($000) $1,522 Avg Close $60.57 Range $53.51 - $68.39