COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20 Value ($000) $2 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 20 Value ($000) $2 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 20 Value ($000) $1 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 20 Value ($000) $2 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 20 Value ($000) $1 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 20 Value ($000) $1 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 220 Value ($000) $15 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 220 Value ($000) $17 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 220 Value ($000) $19 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 220 Value ($000) $18 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 22 Value ($000) $18 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 22 Value ($000) $20 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 22 Value ($000) $19 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 22 Value ($000) $16 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 22 Value ($000) $13 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 22 Value ($000) $13 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 22 Value ($000) $13 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 22 Value ($000) $12 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 22 Value ($000) $10 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 22 Value ($000) $7 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 22 Value ($000) $9 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 22 Value ($000) $9 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 10 Value ($000) $4 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 10 Value ($000) $3 Avg Close $29.30 Range $26.56 - $31.47
Q4 2016
Shares 10 Value ($000) $2 Avg Close $19.64 Range $17.92 - $22.44