COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,779 Value ($000) $120 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 2,068 Value ($000) $174 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 1,958 Value ($000) $157 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 2,022 Value ($000) $160 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 2,050 Value ($000) $147 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 2,346 Value ($000) $177 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 2,461 Value ($000) $182 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 3,184 Value ($000) $308 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 4,772 Value ($000) $417 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 5,050 Value ($000) $388 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 5,011 Value ($000) $446 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 4,831 Value ($000) $333 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 4,662 Value ($000) $0 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 4,696 Value ($000) $327 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 5,525 Value ($000) $334 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 5,581 Value ($000) $372 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 4,945 Value ($000) $391 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 4,739 Value ($000) $408 Avg Close $86.44 Range $80.00 - $90.85
Q4 2020
Shares 5 Value ($000) $5 Avg Close $87.68 Range $78.10 - $95.12
Q2 2020
Shares 2 Value ($000) $1 Avg Close $64.65 Range $52.02 - $74.71
Q4 2019
Shares 26 Value ($000) $16 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 7 Value ($000) $4 Avg Close $59.86 Range $55.57 - $63.94
Q3 2018
Shares 23 Value ($000) $9,679 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 23 Value ($000) $9,490 Avg Close $38.48 Range $34.22 - $42.25