COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,720 Value ($000) $229 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 2,720 Value ($000) $219 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 2,720 Value ($000) $216 Avg Close $76.08 Range $68.41 - $83.03

Q3 2024

Shares 2,720 Value ($000) $205 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 2,720 Value ($000) $202 Avg Close $84.75 Range $71.90 - $96.98

Q1 2024

Shares 2,720 Value ($000) $263 Avg Close $86.08 Range $79.82 - $100.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,720	$229	$88.37	$79.94 - $97.43
Q2 2025	2,720	$219	$77.90	$71.21 - $83.68
Q1 2025	2,720	$216	$76.08	$68.41 - $83.03
Q3 2024	2,720	$205	$75.84	$70.86 - $81.63
Q2 2024	2,720	$202	$84.75	$71.90 - $96.98
Q1 2024	2,720	$263	$86.08	$79.82 - $100.38