COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

AKRE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001112520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,617,805 Value ($000) $646,701 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 9,306,485 Value ($000) $785,188 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 9,309,232 Value ($000) $748,462 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 9,313,592 Value ($000) $737,916 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 9,313,880 Value ($000) $666,781 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 8,934,093 Value ($000) $673,988 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 8,770,423 Value ($000) $650,239 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 7,261,626 Value ($000) $701,473 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 7,255,669 Value ($000) $634,073 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 7,249,226 Value ($000) $557,393 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 7,111,430 Value ($000) $632,917 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 7,111,430 Value ($000) $489,622 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 7,111,430 Value ($000) $549,571 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 7,111,430 Value ($000) $495,311 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 7,111,430 Value ($000) $429,601 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 9,668,180 Value ($000) $643,997 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 9,764,350 Value ($000) $771,677 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 9,763,000 Value ($000) $840,204 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 9,767,600 Value ($000) $808,953 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 976,760 Value ($000) $802,789 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 965,961 Value ($000) $892,818 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 958,793 Value ($000) $813,545 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 955,353 Value ($000) $678,941 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 438,312 Value ($000) $257,381 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 250,000 Value ($000) $149,575 Avg Close $58.38 Range $51.00 - $62.35