COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,710 Value ($000) $721 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 857 Value ($000) $704 Avg Close $86.33 Range $74.31 - $95.28
Q3 2020
Shares 892 Value ($000) $757 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 907 Value ($000) $645 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 896 Value ($000) $526 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 888 Value ($000) $531 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 783 Value ($000) $464 Avg Close $59.86 Range $55.57 - $63.94