COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,120 Value ($000) $815 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 98,485 Value ($000) $8,309 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 98,077 Value ($000) $7,885 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 106,722 Value ($000) $7,640 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 101,758 Value ($000) $7,677 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 101,815 Value ($000) $7,681 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 97,651 Value ($000) $7,240 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 97,214 Value ($000) $9,391 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 96,702 Value ($000) $8,451 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 94,379 Value ($000) $7,257 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 88,583 Value ($000) $7,884 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 88,178 Value ($000) $6,071 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 87,785 Value ($000) $6,784 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 68,956 Value ($000) $5,293 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 68,671 Value ($000) $4,646 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 65,012 Value ($000) $4,330 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 54,832 Value ($000) $4,333 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 55,020 Value ($000) $4,735 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 45,388 Value ($000) $3,759 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 4,515 Value ($000) $3,710 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 3,444 Value ($000) $3,183 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 2,588 Value ($000) $2,196 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 765 Value ($000) $544 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 722 Value ($000) $424 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 1,537 Value ($000) $1,006 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 1,470 Value ($000) $962 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 568 Value ($000) $315 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 579 Value ($000) $270 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 837 Value ($000) $282 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 820 Value ($000) $345 Avg Close $42.74 Range $39.71 - $44.84