COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,671 Value ($000) $2,735 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 36,327 Value ($000) $3,065 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 36,365 Value ($000) $2,924 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 32,141 Value ($000) $2,547 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 37,053 Value ($000) $2,653 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 38,669 Value ($000) $2,917 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 35,962 Value ($000) $2,666 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 36,198 Value ($000) $3,497 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 38,549 Value ($000) $3,369 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 31,896 Value ($000) $2,452 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 24,494 Value ($000) $2,180 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 21,440 Value ($000) $1,476 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 25,283 Value ($000) $1,954 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 7,773 Value ($000) $541 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 6,586 Value ($000) $398 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 7,010 Value ($000) $467 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 12,202 Value ($000) $964 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 38,857 Value ($000) $3,344 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 13,888 Value ($000) $1,150 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 837 Value ($000) $688 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 670 Value ($000) $619 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 643 Value ($000) $546 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 2,838 Value ($000) $2,017 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 2,712 Value ($000) $1,593 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 3,508 Value ($000) $2,099 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 2,133 Value ($000) $1,265 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 2,475 Value ($000) $1,371 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 2,093 Value ($000) $976 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 1,308 Value ($000) $441 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 2,136 Value ($000) $899 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 887 Value ($000) $366 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 1,060 Value ($000) $384 Avg Close $34.47 Range $29.54 - $37.86
Q1 2014
Shares 2,814 Value ($000) $525 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 2,234 Value ($000) $412 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 1,702 Value ($000) $286 Avg Close $15.34 Range $12.98 - $17.22