COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,924 Value ($000) $3,895 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 57,348 Value ($000) $4,838 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 57,213 Value ($000) $4,600 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 56,201 Value ($000) $4,453 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 54,782 Value ($000) $3,922 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 54,336 Value ($000) $4,099 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 55,945 Value ($000) $4,148 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 55,653 Value ($000) $5,376 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 57,776 Value ($000) $5,049 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 58,190 Value ($000) $4,474 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 57,834 Value ($000) $5,147 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 57,530 Value ($000) $3,961 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 57,383 Value ($000) $4,435 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 55,838 Value ($000) $3,889 Avg Close $69.42 Range $57.54 - $79.26