COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 26,800 Value ($000) $15,898 Avg Close $59.86 Range $55.57 - $63.94

Q2 2019

Shares 22,400 Value ($000) $12,411 Avg Close $51.11 Range $46.90 - $56.27

Q1 2019

Shares 16,100 Value ($000) $7,509 Avg Close $41.31 Range $32.51 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	26,800	$15,898	$59.86	$55.57 - $63.94
Q2 2019	22,400	$12,411	$51.11	$46.90 - $56.27
Q1 2019	16,100	$7,509	$41.31	$32.51 - $48.49