COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,975 Value ($000) $14,253 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 239,893 Value ($000) $20,240 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 244,707 Value ($000) $19,674 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 225,441 Value ($000) $17,862 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 220,080 Value ($000) $15,756 Avg Close $75.52 Range $68.26 - $82.49

Q3 2024

Shares 462,620 Value ($000) $34,900 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 262,437 Value ($000) $19,457 Avg Close $84.75 Range $71.90 - $96.98

Q1 2024

Shares 294,663 Value ($000) $28,464 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 304,138 Value ($000) $26,259 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 365,471 Value ($000) $28,101 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 390,830 Value ($000) $34,784 Avg Close $77.21 Range $67.22 - $92.36

Q1 2023

Shares 406,544 Value ($000) $25,899 Avg Close $73.79 Range $65.12 - $81.15

Q4 2022

Shares 1,184,599 Value ($000) $91,546 Avg Close $78.14 Range $68.86 - $85.37

Q3 2022

Shares 1,578,595 Value ($000) $109,960 Avg Close $69.42 Range $57.54 - $79.26

Q2 2022

Shares 570,585 Value ($000) $34,358 Avg Close $60.57 Range $53.51 - $68.39

Q1 2022

Shares 21,534 Value ($000) $1,434 Avg Close $66.39 Range $49.00 - $79.73

Q4 2021

Shares 21,091 Value ($000) $1,776 Avg Close $83.91 Range $75.09 - $101.05

Q3 2021

Shares 30,529 Value ($000) $2,729 Avg Close $86.44 Range $80.00 - $90.85

Q2 2021

Shares 112,899 Value ($000) $9,350 Avg Close $86.45 Range $80.52 - $94.35

Q1 2021

Shares 12,695 Value ($000) $10,434 Avg Close $86.33 Range $74.31 - $95.28

Q4 2020

Shares 21,965 Value ($000) $20,302 Avg Close $87.68 Range $78.10 - $95.12

Q3 2020

Shares 1,451 Value ($000) $1,231 Avg Close $79.70 Range $66.20 - $93.90

Q2 2020

Shares 1,503 Value ($000) $1,068 Avg Close $64.65 Range $52.02 - $74.71

Q1 2020

Shares 1,563 Value ($000) $918 Avg Close $65.18 Range $50.02 - $74.67

Q4 2019

Shares 1,783 Value ($000) $1,067 Avg Close $58.38 Range $51.00 - $62.35

Q3 2019

Shares 105,423 Value ($000) $62,537 Avg Close $59.86 Range $55.57 - $63.94

Q2 2019

Shares 2,978 Value ($000) $1,650 Avg Close $51.11 Range $46.90 - $56.27

Q1 2019

Shares 2,148 Value ($000) $1,002 Avg Close $41.31 Range $32.51 - $48.49

Q4 2018

Shares 2,228 Value ($000) $752 Avg Close $36.53 Range $31.59 - $42.50

Q3 2018

Shares 2,208 Value ($000) $929 Avg Close $42.74 Range $39.71 - $44.84

Q2 2018

Shares 2,628 Value ($000) $1,084 Avg Close $38.48 Range $34.22 - $42.25

Q1 2018

Shares 14,228 Value ($000) $5,160 Avg Close $34.47 Range $29.54 - $37.86

Q4 2017

Shares 41,878 Value ($000) $12,436 Avg Close $29.30 Range $26.56 - $31.47

Q3 2017

Shares 39,427 Value ($000) $10,576 Avg Close $27.75 Range $25.54 - $28.80

Q2 2017

Shares 44,445 Value ($000) $11,716 Avg Close $24.32 Range $20.14 - $26.88

Q1 2017

Shares 4,228 Value ($000) $876 Avg Close $20.32 Range $18.49 - $21.24

Q4 2016

Shares 40,350 Value ($000) $7,605 Avg Close $19.64 Range $17.92 - $22.44

Q3 2016

Shares 34,092 Value ($000) $7,382 Avg Close $21.29 Range $20.25 - $22.48

Q2 2016

Shares 2,278 Value ($000) $498 Avg Close $19.77 Range $17.45 - $21.88

Q1 2016

Shares 2,178 Value ($000) $410 Avg Close $17.71 Range $14.65 - $20.50

Q4 2015

Shares 2,178 Value ($000) $450 Avg Close $19.90 Range $16.80 - $21.35

Q3 2015

Shares 2,278 Value ($000) $394 Avg Close $19.15 Range $16.35 - $22.35

Q2 2015

Shares 2,278 Value ($000) $458 Avg Close $20.39 Range $19.23 - $21.67

Q1 2015

Shares 2,278 Value ($000) $451 Avg Close $18.88 Range $16.88 - $20.19

Q4 2014

Shares 2,378 Value ($000) $437 Avg Close $16.16 Range $13.44 - $18.96

Q3 2014

Shares 2,678 Value ($000) $417 Avg Close $14.90 Range $13.85 - $16.58

Q2 2014

Shares 7,889 Value ($000) $1,248 Avg Close $16.20 Range $14.70 - $19.34

Q1 2014

Shares 7,352 Value ($000) $1,373 Avg Close $18.86 Range $16.38 - $21.82

Q4 2013

Shares 5,292 Value ($000) $977 Avg Close $17.69 Range $16.07 - $18.84

Q3 2013

Shares 4,422 Value ($000) $742 Avg Close $15.34 Range $12.98 - $17.22

Q2 2013

Shares 4,202 Value ($000) $542 Avg Close $11.32 Range $10.46 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,975	$14,253	$70.84	$62.00 - $85.24
Q3 2025	239,893	$20,240	$88.37	$79.94 - $97.43
Q2 2025	244,707	$19,674	$77.90	$71.21 - $83.68
Q1 2025	225,441	$17,862	$76.08	$68.41 - $83.03
Q4 2024	220,080	$15,756	$75.52	$68.26 - $82.49
Q3 2024	462,620	$34,900	$75.84	$70.86 - $81.63
Q2 2024	262,437	$19,457	$84.75	$71.90 - $96.98
Q1 2024	294,663	$28,464	$86.08	$79.82 - $100.38
Q4 2023	304,138	$26,259	$80.94	$67.35 - $89.11
Q3 2023	365,471	$28,101	$82.85	$75.78 - $92.30
Q2 2023	390,830	$34,784	$77.21	$67.22 - $92.36
Q1 2023	406,544	$25,899	$73.79	$65.12 - $81.15
Q4 2022	1,184,599	$91,546	$78.14	$68.86 - $85.37
Q3 2022	1,578,595	$109,960	$69.42	$57.54 - $79.26
Q2 2022	570,585	$34,358	$60.57	$53.51 - $68.39
Q1 2022	21,534	$1,434	$66.39	$49.00 - $79.73
Q4 2021	21,091	$1,776	$83.91	$75.09 - $101.05
Q3 2021	30,529	$2,729	$86.44	$80.00 - $90.85
Q2 2021	112,899	$9,350	$86.45	$80.52 - $94.35
Q1 2021	12,695	$10,434	$86.33	$74.31 - $95.28
Q4 2020	21,965	$20,302	$87.68	$78.10 - $95.12
Q3 2020	1,451	$1,231	$79.70	$66.20 - $93.90
Q2 2020	1,503	$1,068	$64.65	$52.02 - $74.71
Q1 2020	1,563	$918	$65.18	$50.02 - $74.67
Q4 2019	1,783	$1,067	$58.38	$51.00 - $62.35
Q3 2019	105,423	$62,537	$59.86	$55.57 - $63.94
Q2 2019	2,978	$1,650	$51.11	$46.90 - $56.27
Q1 2019	2,148	$1,002	$41.31	$32.51 - $48.49
Q4 2018	2,228	$752	$36.53	$31.59 - $42.50
Q3 2018	2,208	$929	$42.74	$39.71 - $44.84
Q2 2018	2,628	$1,084	$38.48	$34.22 - $42.25
Q1 2018	14,228	$5,160	$34.47	$29.54 - $37.86
Q4 2017	41,878	$12,436	$29.30	$26.56 - $31.47
Q3 2017	39,427	$10,576	$27.75	$25.54 - $28.80
Q2 2017	44,445	$11,716	$24.32	$20.14 - $26.88
Q1 2017	4,228	$876	$20.32	$18.49 - $21.24
Q4 2016	40,350	$7,605	$19.64	$17.92 - $22.44
Q3 2016	34,092	$7,382	$21.29	$20.25 - $22.48
Q2 2016	2,278	$498	$19.77	$17.45 - $21.88
Q1 2016	2,178	$410	$17.71	$14.65 - $20.50
Q4 2015	2,178	$450	$19.90	$16.80 - $21.35
Q3 2015	2,278	$394	$19.15	$16.35 - $22.35
Q2 2015	2,278	$458	$20.39	$19.23 - $21.67
Q1 2015	2,278	$451	$18.88	$16.88 - $20.19
Q4 2014	2,378	$437	$16.16	$13.44 - $18.96
Q3 2014	2,678	$417	$14.90	$13.85 - $16.58
Q2 2014	7,889	$1,248	$16.20	$14.70 - $19.34
Q1 2014	7,352	$1,373	$18.86	$16.38 - $21.82
Q4 2013	5,292	$977	$17.69	$16.07 - $18.84
Q3 2013	4,422	$742	$15.34	$12.98 - $17.22
Q2 2013	4,202	$542	$11.32	$10.46 - $13.07