COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,206 Value ($000) $1,115 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 1,079 Value ($000) $916 Avg Close $79.70 Range $66.20 - $93.90
Q1 2020
Shares 2,099 Value ($000) $1,233 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 2,386 Value ($000) $1,417 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 2,394 Value ($000) $1,420 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 2,309 Value ($000) $1,279 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 2,244 Value ($000) $1,047 Avg Close $41.31 Range $32.51 - $48.49
Q3 2018
Shares 2,485 Value ($000) $1,046 Avg Close $42.74 Range $39.71 - $44.84
Q3 2016
Shares 3,814 Value ($000) $826 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 3,975 Value ($000) $869 Avg Close $19.77 Range $17.45 - $21.88