COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,957 Value ($000) $249 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 2,622 Value ($000) $211 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 4,271 Value ($000) $338 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 3,713 Value ($000) $266 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 3,756 Value ($000) $283 Avg Close $75.84 Range $70.86 - $81.63
Q1 2024
Shares 3,182 Value ($000) $307 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 3,139 Value ($000) $274 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 5,014 Value ($000) $386 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 5,010 Value ($000) $446 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 4,889 Value ($000) $337 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 5,429 Value ($000) $0 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 4,169 Value ($000) $290 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 3,642 Value ($000) $220 Avg Close $60.57 Range $53.51 - $68.39
Q1 2018
Shares 223 Value ($000) $81 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 223 Value ($000) $66 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 308 Value ($000) $83 Avg Close $27.75 Range $25.54 - $28.80