COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,234,117 Value ($000) $82,982 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 11,250 Value ($000) $949 Avg Close $88.37 Range $79.94 - $97.43

Q1 2025

Shares 363,097 Value ($000) $28,768 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 72,652 Value ($000) $5,201 Avg Close $75.52 Range $68.26 - $82.49

Q3 2024

Shares 15,473 Value ($000) $1,167 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 60,402 Value ($000) $4,478 Avg Close $84.75 Range $71.90 - $96.98

Q1 2024

Shares 3,511 Value ($000) $339 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 72,469 Value ($000) $6,333 Avg Close $80.94 Range $67.35 - $89.11

Q2 2023

Shares 12,040 Value ($000) $1,072 Avg Close $77.21 Range $67.22 - $92.36

Q1 2022

Shares 3,217 Value ($000) $212 Avg Close $66.39 Range $49.00 - $79.73

Q4 2021

Shares 122,276 Value ($000) $9,674 Avg Close $83.91 Range $75.09 - $101.05

Q1 2021

Shares 7,802 Value ($000) $6,416 Avg Close $86.33 Range $74.31 - $95.28

Q4 2020

Shares 16,100 Value ($000) $14,883 Avg Close $87.68 Range $78.10 - $95.12

Q3 2020

Shares 300 Value ($000) $254 Avg Close $79.70 Range $66.20 - $93.90

Q1 2020

Shares 500 Value ($000) $294 Avg Close $65.18 Range $50.02 - $74.67

Q2 2019

Shares 400 Value ($000) $223 Avg Close $51.11 Range $46.90 - $56.27

Q4 2018

Shares 2,517 Value ($000) $848 Avg Close $36.53 Range $31.59 - $42.50

Q3 2017

Shares 2,233 Value ($000) $599 Avg Close $27.75 Range $25.54 - $28.80

Q1 2017

Shares 2,042 Value ($000) $423 Avg Close $20.32 Range $18.49 - $21.24

Q4 2016

Shares 3,208 Value ($000) $607 Avg Close $19.64 Range $17.92 - $22.44

Q4 2014

Shares 1,940 Value ($000) $353 Avg Close $16.16 Range $13.44 - $18.96

Q2 2014

Shares 11,250 Value ($000) $1,779 Avg Close $16.20 Range $14.70 - $19.34

Q1 2014

Shares 3,055 Value ($000) $580 Avg Close $18.86 Range $16.38 - $21.82

Q3 2013

Shares 4,188 Value ($000) $699 Avg Close $15.34 Range $12.98 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,234,117	$82,982	$70.84	$62.00 - $85.24
Q3 2025	11,250	$949	$88.37	$79.94 - $97.43
Q1 2025	363,097	$28,768	$76.08	$68.41 - $83.03
Q4 2024	72,652	$5,201	$75.52	$68.26 - $82.49
Q3 2024	15,473	$1,167	$75.84	$70.86 - $81.63
Q2 2024	60,402	$4,478	$84.75	$71.90 - $96.98
Q1 2024	3,511	$339	$86.08	$79.82 - $100.38
Q4 2023	72,469	$6,333	$80.94	$67.35 - $89.11
Q2 2023	12,040	$1,072	$77.21	$67.22 - $92.36
Q1 2022	3,217	$212	$66.39	$49.00 - $79.73
Q4 2021	122,276	$9,674	$83.91	$75.09 - $101.05
Q1 2021	7,802	$6,416	$86.33	$74.31 - $95.28
Q4 2020	16,100	$14,883	$87.68	$78.10 - $95.12
Q3 2020	300	$254	$79.70	$66.20 - $93.90
Q1 2020	500	$294	$65.18	$50.02 - $74.67
Q2 2019	400	$223	$51.11	$46.90 - $56.27
Q4 2018	2,517	$848	$36.53	$31.59 - $42.50
Q3 2017	2,233	$599	$27.75	$25.54 - $28.80
Q1 2017	2,042	$423	$20.32	$18.49 - $21.24
Q4 2016	3,208	$607	$19.64	$17.92 - $22.44
Q4 2014	1,940	$353	$16.16	$13.44 - $18.96
Q2 2014	11,250	$1,779	$16.20	$14.70 - $19.34
Q1 2014	3,055	$580	$18.86	$16.38 - $21.82
Q3 2013	4,188	$699	$15.34	$12.98 - $17.22