COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 997,813 Value ($000) $67,093 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 671,869 Value ($000) $56,686 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 1,279,270 Value ($000) $102,853 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 1,660,883 Value ($000) $131,592 Avg Close $76.08 Range $68.41 - $83.03
Q4 2021
Shares 124,343 Value ($000) $9,826,827 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 70,097 Value ($000) $6,032,548 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 192,115 Value ($000) $15,910,964 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 8,419 Value ($000) $6,919,492 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 29,399 Value ($000) $27,172,908 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 12,008 Value ($000) $10,188,908 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 33,080 Value ($000) $23,508,964 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 32,314 Value ($000) $18,975,104 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 16,245 Value ($000) $9,719,384 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 66,963 Value ($000) $39,722,452 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 8,650 Value ($000) $4,792,619 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 16,213 Value ($000) $7,562,067 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 6,266 Value ($000) $2,113,772 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 8,528 Value ($000) $3,588,924 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 8,132 Value ($000) $3,355,507 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 3,488 Value ($000) $1,265,028 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 2,847 Value ($000) $845,417 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 2,110 Value ($000) $566,008 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 3,261 Value ($000) $859,600 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 2,797 Value ($000) $579,594 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 744 Value ($000) $140,237 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 476 Value ($000) $103,068 Avg Close $21.29 Range $20.25 - $22.48
Q4 2015
Shares 8 Value ($000) $1,654 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 235 Value ($000) $40,669 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 690 Value ($000) $138,869 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 707 Value ($000) $139,866 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 21 Value ($000) $3,856 Avg Close $16.16 Range $13.44 - $18.96
Q2 2014
Shares 97 Value ($000) $15,342 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 46 Value ($000) $7,401 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 370 Value ($000) $68,295 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 7,994 Value ($000) $1,342,270 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 9,963 Value ($000) $1,285,920 Avg Close $11.32 Range $10.46 - $13.07