COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 30,150 Value ($000) $2,383 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 31,172 Value ($000) $2,683 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 30,870 Value ($000) $2,557 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 3,039 Value ($000) $2,498 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 1,046 Value ($000) $967 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 808 Value ($000) $686 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 611 Value ($000) $434 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 486 Value ($000) $285 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 486 Value ($000) $291 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 476 Value ($000) $282 Avg Close $59.86 Range $55.57 - $63.94
Q1 2014
Shares 700 Value ($000) $131 Avg Close $18.86 Range $16.38 - $21.82