COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,848 Value ($000) $3,755 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 59,657 Value ($000) $5,033 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 62,317 Value ($000) $5,010 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 63,214 Value ($000) $5,008 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 69,105 Value ($000) $4,947 Avg Close $75.52 Range $68.26 - $82.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,848	$3,755	$70.84	$62.00 - $85.24
Q3 2025	59,657	$5,033	$88.37	$79.94 - $97.43
Q2 2025	62,317	$5,010	$77.90	$71.21 - $83.68
Q1 2025	63,214	$5,008	$76.08	$68.41 - $83.03
Q4 2024	69,105	$4,947	$75.52	$68.26 - $82.49