COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,363 Value ($000) $4,830 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 81,714 Value ($000) $6,894 Avg Close $88.37 Range $79.94 - $97.43
Q1 2025
Shares 3,877 Value ($000) $307 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 8,457 Value ($000) $605 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 57,837 Value ($000) $4,363 Avg Close $75.84 Range $70.86 - $81.63
Q1 2024
Shares 17,797 Value ($000) $1,719 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 38,818 Value ($000) $3,392 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 38,948 Value ($000) $2,995 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 87,511 Value ($000) $7,788 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 52,522 Value ($000) $3,616 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 58,563 Value ($000) $4,526 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 4,850 Value ($000) $338 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 4,850 Value ($000) $293 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 4,850 Value ($000) $323 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 4,850 Value ($000) $383 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 4,850 Value ($000) $417 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 4,850 Value ($000) $402 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 3,495 Value ($000) $2,873 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 4,036 Value ($000) $3,730 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 4,036 Value ($000) $3,425 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 3,776 Value ($000) $2,683 Avg Close $64.65 Range $52.02 - $74.71