COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,299 Value ($000) $2,114 Avg Close $77.90 Range $71.21 - $83.68
Q2 2024
Shares 147,295 Value ($000) $10,920 Avg Close $84.75 Range $71.90 - $96.98
Q1 2023
Shares 14,560 Value ($000) $1,002 Avg Close $73.79 Range $65.12 - $81.15
Q2 2022
Shares 1,085,875 Value ($000) $65,598 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 709,123 Value ($000) $47,235 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 172,105 Value ($000) $13,601 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 84,700 Value ($000) $7,289 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 64,300 Value ($000) $5,325 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 15,309 Value ($000) $12,582 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 17,709 Value ($000) $16,368 Avg Close $87.68 Range $78.10 - $95.12
Q4 2019
Shares 3,810 Value ($000) $2,280 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 115,698 Value ($000) $68,632 Avg Close $59.86 Range $55.57 - $63.94
Q4 2018
Shares 28,626 Value ($000) $9,657 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 73,521 Value ($000) $30,941 Avg Close $42.74 Range $39.71 - $44.84
Q3 2017
Shares 31,832 Value ($000) $8,539 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 58,030 Value ($000) $15,297 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 6,390 Value ($000) $1,324 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 5,831 Value ($000) $1,099 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 20,647 Value ($000) $4,471 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 20,424 Value ($000) $4,466 Avg Close $19.77 Range $17.45 - $21.88
Q1 2014
Shares 25,771 Value ($000) $4,813 Avg Close $18.86 Range $16.38 - $21.82
Q3 2013
Shares 18,424 Value ($000) $3,093 Avg Close $15.34 Range $12.98 - $17.22