COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22 Value ($000) $0 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 22 Value ($000) $0 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 22 Value ($000) $0 Avg Close $84.75 Range $71.90 - $96.98
Q4 2023
Shares 22 Value ($000) $0 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 5,352 Value ($000) $0 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 28 Value ($000) $0 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 28 Value ($000) $0 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 28,526 Value ($000) $2 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 22 Value ($000) $1 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 493 Value ($000) $29 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 344 Value ($000) $22 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 51 Value ($000) $4 Avg Close $83.91 Range $75.09 - $101.05
Q1 2020
Shares 99 Value ($000) $58 Avg Close $65.18 Range $50.02 - $74.67
Q3 2019
Shares 1,154 Value ($000) $684 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 14,452 Value ($000) $8,007 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 7,269 Value ($000) $3,390 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 1,393 Value ($000) $469 Avg Close $36.53 Range $31.59 - $42.50