COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,182,167 Value ($000) $816,237 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 12,601,455 Value ($000) $1,059,386 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 12,357,840 Value ($000) $989,905 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 12,067,436 Value ($000) $953,408 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 11,475,755 Value ($000) $819,678 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 11,308,986 Value ($000) $850,656 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 11,072,579 Value ($000) $819,017 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 10,841,811 Value ($000) $1,044,966 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 10,450,445 Value ($000) $911,163 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 10,271,503 Value ($000) $788,304 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 10,899,062 Value ($000) $968,002 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 9,814,024 Value ($000) $674,381 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 9,313,249 Value ($000) $719 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 8,898,073 Value ($000) $619,104 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 6,319,156 Value ($000) $381,371 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 5,402,658 Value ($000) $359,347 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 5,401,624 Value ($000) $426,313 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 4,953,834 Value ($000) $425,665 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 4,939,735 Value ($000) $408,498 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 475,220 Value ($000) $390,033 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 448,689 Value ($000) $414,177 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 427,337 Value ($000) $362,233 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 445,737 Value ($000) $316,501 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 423,966 Value ($000) $248,750 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 417,508 Value ($000) $249,574 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 408,515 Value ($000) $242,170 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 382,802 Value ($000) $211,948 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 353,352 Value ($000) $164,679 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 335,302 Value ($000) $113,029 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 331,242 Value ($000) $139,297 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 314,200 Value ($000) $129,551 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 323,253 Value ($000) $117,133 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 315,385 Value ($000) $93,605 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 277,412 Value ($000) $74,374 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 267,304 Value ($000) $70,424 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 253,154 Value ($000) $52,440 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 235,856 Value ($000) $44,441 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 220,766 Value ($000) $47,802 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 215,209 Value ($000) $47,057 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 204,864 Value ($000) $38,549 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 197,101 Value ($000) $40,738 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 197,629 Value ($000) $34,200 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 191,071 Value ($000) $38,454 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 187,724 Value ($000) $37,137 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 175,288 Value ($000) $32,188 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 163,944 Value ($000) $25,499 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 160,970 Value ($000) $25,460 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 155,021 Value ($000) $28,948 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 145,682 Value ($000) $26,889 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 134,766 Value ($000) $22,627 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 118,308 Value ($000) $15,270 Avg Close $11.32 Range $10.46 - $13.07