COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,863,704 Value ($000) $125,315 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 383,230 Value ($000) $32,333 Avg Close $88.37 Range $79.94 - $97.43
Q3 2024
Shares 199,355 Value ($000) $15,039 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 471,906 Value ($000) $34,987 Avg Close $84.75 Range $71.90 - $96.98
Q3 2023
Shares 20,536 Value ($000) $1,579 Avg Close $82.85 Range $75.78 - $92.30
Q3 2021
Shares 83,445 Value ($000) $7,176 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 78,840 Value ($000) $6,530 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 16,810 Value ($000) $13,838 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 21,502 Value ($000) $19,860 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 12,067 Value ($000) $10,209 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 6,243 Value ($000) $4,438 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 6,395 Value ($000) $3,755 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 2,344 Value ($000) $1,402 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 4,249 Value ($000) $2,521 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 2,108 Value ($000) $1,169 Avg Close $51.11 Range $46.90 - $56.27