COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 84,433 Value ($000) $8,156 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 84,335 Value ($000) $7,370 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 84,393 Value ($000) $6,489 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 85,688 Value ($000) $7,626 Avg Close $77.21 Range $67.22 - $92.36

Q1 2023

Shares 84,788 Value ($000) $5,838 Avg Close $73.79 Range $65.12 - $81.15

Q4 2022

Shares 57,783 Value ($000) $4 Avg Close $78.14 Range $68.86 - $85.37

Q3 2022

Shares 56,031 Value ($000) $3,903 Avg Close $69.42 Range $57.54 - $79.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	84,433	$8,156	$86.08	$79.82 - $100.38
Q4 2023	84,335	$7,370	$80.94	$67.35 - $89.11
Q3 2023	84,393	$6,489	$82.85	$75.78 - $92.30
Q2 2023	85,688	$7,626	$77.21	$67.22 - $92.36
Q1 2023	84,788	$5,838	$73.79	$65.12 - $81.15
Q4 2022	57,783	$4	$78.14	$68.86 - $85.37
Q3 2022	56,031	$3,903	$69.42	$57.54 - $79.26