COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,138 Value ($000) $5,052 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 60,633 Value ($000) $5,116 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 66,367 Value ($000) $5,336 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 80,606 Value ($000) $6,386 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 78,485 Value ($000) $5,619 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 68,150 Value ($000) $5,141 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 78,218 Value ($000) $5,799 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 48,756 Value ($000) $4,710 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 47,010 Value ($000) $4,108 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 37,159 Value ($000) $2,857 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 36,681 Value ($000) $3,265 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 36,215 Value ($000) $2,493 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 35,076 Value ($000) $2,711 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 39,067 Value ($000) $2,721 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 45,667 Value ($000) $2,759 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 60,971 Value ($000) $4,061 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 69,473 Value ($000) $5,490 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 72,931 Value ($000) $6,276 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 72,910 Value ($000) $6,038 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 6,457 Value ($000) $5,307 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 6,654 Value ($000) $6,150 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 6,826 Value ($000) $5,792 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 6,239 Value ($000) $4,434 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 4,010 Value ($000) $2,355 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 8,612 Value ($000) $5,153 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 13,651 Value ($000) $8,098 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 16,716 Value ($000) $9,262 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 16,197 Value ($000) $7,555 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 11,651 Value ($000) $3,930 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 18,073 Value ($000) $7,606 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 21,123 Value ($000) $8,716 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 13,585 Value ($000) $4,927 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 14,468 Value ($000) $4,296 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 14,065 Value ($000) $3,773 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 14,065 Value ($000) $3,708 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 15,254 Value ($000) $3,161 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 22,485 Value ($000) $4,238 Avg Close $19.64 Range $17.92 - $22.44