COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 70,000 Value ($000) $4,229 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 983,459 Value ($000) $65,508 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 2,270,449 Value ($000) $179,434 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 3,830,449 Value ($000) $329,648 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 3,839,840 Value ($000) $318,015 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 385,098 Value ($000) $316,508 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 392,105 Value ($000) $362,415 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 374,400 Value ($000) $317,683 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 96,600 Value ($000) $68,651 Avg Close $64.65 Range $52.02 - $74.71