COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 120,636 Value ($000) $10,382 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 128,737 Value ($000) $10,662 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 12,877 Value ($000) $10,583 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 13,435 Value ($000) $12,418 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 14,321 Value ($000) $12,152 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 12,553 Value ($000) $8,921 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 12,745 Value ($000) $7,484 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 12,932 Value ($000) $7,737 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 13,189 Value ($000) $7,824 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 16,391 Value ($000) $9,082 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 19,452 Value ($000) $9,073 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 17,054 Value ($000) $5,753 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 12,963 Value ($000) $5,455 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 12,667 Value ($000) $5,227 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 10,496 Value ($000) $3,807 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 10,182 Value ($000) $3,024 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 2,152 Value ($000) $577 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 2,415 Value ($000) $637 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 2,186 Value ($000) $453 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 2,123 Value ($000) $400 Avg Close $19.64 Range $17.92 - $22.44
Q4 2015
Shares 994 Value ($000) $205 Avg Close $19.90 Range $16.80 - $21.35