COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,507 Value ($000) $438 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 6,684 Value ($000) $564 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 5,927 Value ($000) $477 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 6,164 Value ($000) $488 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 6,315 Value ($000) $452 Avg Close $75.52 Range $68.26 - $82.49

Q3 2024

Shares 5,651 Value ($000) $426 Avg Close $75.84 Range $70.86 - $81.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,507	$438	$70.84	$62.00 - $85.24
Q3 2025	6,684	$564	$88.37	$79.94 - $97.43
Q2 2025	5,927	$477	$77.90	$71.21 - $83.68
Q1 2025	6,164	$488	$76.08	$68.41 - $83.03
Q4 2024	6,315	$452	$75.52	$68.26 - $82.49
Q3 2024	5,651	$426	$75.84	$70.86 - $81.63