COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,680 Value ($000) $212 Avg Close $76.08 Range $68.41 - $83.03

Q4 2020

Shares 274 Value ($000) $253 Avg Close $87.68 Range $78.10 - $95.12

Q3 2020

Shares 268 Value ($000) $227 Avg Close $79.70 Range $66.20 - $93.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,680	$212	$76.08	$68.41 - $83.03
Q4 2020	274	$253	$87.68	$78.10 - $95.12
Q3 2020	268	$227	$79.70	$66.20 - $93.90