COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,995 Value ($000) $16,137 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 274,745 Value ($000) $23,180 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 286,510 Value ($000) $23,035 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 280,752 Value ($000) $22,244 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 272,133 Value ($000) $19,482 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 158,130 Value ($000) $11,929 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 160,335 Value ($000) $11,887 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 150,506 Value ($000) $14,539 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 181,470 Value ($000) $15,859 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 178,884 Value ($000) $13,754 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 189,152 Value ($000) $16,835 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 195,228 Value ($000) $13,441 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 198,069 Value ($000) $15,307 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 203,334 Value ($000) $14,162 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 205,576 Value ($000) $12,419 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 212,274 Value ($000) $14,139 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 195,568 Value ($000) $15,456 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 196,919 Value ($000) $16,946 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 195,437 Value ($000) $16,186 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 19,132 Value ($000) $15,724 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 18,439 Value ($000) $17,043 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 18,108 Value ($000) $15,365 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 19,253 Value ($000) $13,682 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 18,546 Value ($000) $10,890 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 18,352 Value ($000) $10,980 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 18,285 Value ($000) $10,846 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 20,048 Value ($000) $11,108 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 20,100 Value ($000) $9,376 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 19,172 Value ($000) $6,467 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 18,724 Value ($000) $7,880 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 20,245 Value ($000) $8,354 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 19,124 Value ($000) $6,935 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 22,847 Value ($000) $6,129 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 22,847 Value ($000) $6,129 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 22,371 Value ($000) $5,897 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 23,212 Value ($000) $4,809 Avg Close $20.32 Range $18.49 - $21.24