COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,473,380 Value ($000) $502,487 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 6,216,807 Value ($000) $524,511 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 4,035,827 Value ($000) $324,480 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 52,961 Value ($000) $4,201 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 58,428 Value ($000) $4,181 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 6,627,229 Value ($000) $499,958 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 12,114,530 Value ($000) $898,176 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 11,808,027 Value ($000) $1,140,650 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 10,034,463 Value ($000) $876,915 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 8,983,807 Value ($000) $690,764 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 11,071,542 Value ($000) $985,373 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 13,081,306 Value ($000) $900,650 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 12,998,311 Value ($000) $1,004,508 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 14,510,824 Value ($000) $1,010,681 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 14,657,464 Value ($000) $885,462 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 14,920,642 Value ($000) $993,860 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 12,105,968 Value ($000) $956,736 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 11,659,188 Value ($000) $1,003,385 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 11,717,971 Value ($000) $970,490 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 1,503,270 Value ($000) $1,235,550 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 1,294,046 Value ($000) $1,196,074 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 1,339,425 Value ($000) $1,136,488 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 1,528,627 Value ($000) $1,086,367 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 1,427,479 Value ($000) $838,248 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 1,695,882 Value ($000) $1,014,652 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 1,620,907 Value ($000) $961,526 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 2,076,263 Value ($000) $1,150,380 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 2,123,448 Value ($000) $990,419 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 2,406,623 Value ($000) $811,848 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 2,581,304 Value ($000) $1,086,318 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 2,577,334 Value ($000) $1,063,487 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 2,771,785 Value ($000) $1,005,296 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 2,879,897 Value ($000) $855,186 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 2,698,163 Value ($000) $723,782 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 2,617,006 Value ($000) $689,842 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 123,725 Value ($000) $25,638 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 137,494 Value ($000) $25,916 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 151,819 Value ($000) $32,873 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 150,886 Value ($000) $32,992 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 133,605 Value ($000) $25,140 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 148,441 Value ($000) $30,681 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 153,111 Value ($000) $26,507 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 161,030 Value ($000) $32,409 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 165,433 Value ($000) $23,901 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 177,699 Value ($000) $32,631 Avg Close $16.16 Range $13.44 - $18.96