COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741,403 Value ($000) $49,852 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 634,330 Value ($000) $53,518 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 534,498 Value ($000) $42,974 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 467,135 Value ($000) $37,011 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 1,129,307 Value ($000) $80,847 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 49,492 Value ($000) $3,734 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 49,492 Value ($000) $3,669 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 49,492 Value ($000) $4,781 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 49,492 Value ($000) $4,325 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 49,492 Value ($000) $3,805 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 49,492 Value ($000) $4,405 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 49,492 Value ($000) $3,408 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 49,492 Value ($000) $3,825 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 49,492 Value ($000) $3,447 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 75,492 Value ($000) $4,561 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 18,792 Value ($000) $1,252 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 197,150 Value ($000) $15,581 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 206,519 Value ($000) $17,773 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 142,640 Value ($000) $11,813 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 11,729 Value ($000) $9,640 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 14,151 Value ($000) $13,079 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 19,352 Value ($000) $16,420 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 13,522 Value ($000) $9,609 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 14,084 Value ($000) $8,270 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 22,118 Value ($000) $13,233 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 15,555 Value ($000) $9,227 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 2,934 Value ($000) $1,626 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 1,207 Value ($000) $563 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 5,914 Value ($000) $1,995 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 13,935 Value ($000) $5,864 Avg Close $42.74 Range $39.71 - $44.84
Q1 2018
Shares 40,277 Value ($000) $14,608 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 37,977 Value ($000) $11,277 Avg Close $29.30 Range $26.56 - $31.47