COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,870 Value ($000) $415 Avg Close $60.57 Range $53.51 - $68.39

Q1 2022

Shares 9,166 Value ($000) $611 Avg Close $66.39 Range $49.00 - $79.73

Q4 2021

Shares 10,302 Value ($000) $814 Avg Close $83.91 Range $75.09 - $101.05

Q3 2021

Shares 10,302 Value ($000) $887 Avg Close $86.44 Range $80.00 - $90.85

Q2 2021

Shares 9,590 Value ($000) $794 Avg Close $86.45 Range $80.52 - $94.35

Q1 2021

Shares 959 Value ($000) $788 Avg Close $86.33 Range $74.31 - $95.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,870	$415	$60.57	$53.51 - $68.39
Q1 2022	9,166	$611	$66.39	$49.00 - $79.73
Q4 2021	10,302	$814	$83.91	$75.09 - $101.05
Q3 2021	10,302	$887	$86.44	$80.00 - $90.85
Q2 2021	9,590	$794	$86.45	$80.52 - $94.35
Q1 2021	959	$788	$86.33	$74.31 - $95.28