COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361,651 Value ($000) $91,557 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 1,823,106 Value ($000) $153,815 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 1,836,295 Value ($000) $147,638 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 1,827,003 Value ($000) $133,791 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 329,091 Value ($000) $23,477 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 318,053 Value ($000) $23,994 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 721,890 Value ($000) $52,431 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 1,063,239 Value ($000) $100,497 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 1,072,575 Value ($000) $93,732 Avg Close $80.94 Range $67.35 - $89.11
Q2 2023
Shares 1,293,724 Value ($000) $115,141 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 1,165,145 Value ($000) $80,220 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 1,206,266 Value ($000) $16,469 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 869,328 Value ($000) $60,549 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 691,927 Value ($000) $41,798 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 717,697 Value ($000) $47,807 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 1,426,005 Value ($000) $112,697 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 1,446,397 Value ($000) $124,476 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 1,104,437 Value ($000) $91,469 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 148,253 Value ($000) $121,847 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 201,892 Value ($000) $186,605 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 226,564 Value ($000) $192,241 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 22,200 Value ($000) $15,777 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 216,906 Value ($000) $127,368 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 223,014 Value ($000) $133,429 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 224,064 Value ($000) $132,914 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 224,027 Value ($000) $124,124 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 180,334 Value ($000) $84,111 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 92,076 Value ($000) $31,061 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 49,757 Value ($000) $20,940 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 10 Value ($000) $4 Avg Close $38.48 Range $34.22 - $42.25
Q4 2017
Shares 8 Value ($000) $2 Avg Close $29.30 Range $26.56 - $31.47