COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,808 Value ($000) $212 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 2,808 Value ($000) $208 Avg Close $84.75 Range $71.90 - $96.98

Q1 2024

Shares 2,808 Value ($000) $271 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 1 Value ($000) $0 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 1 Value ($000) $0 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 1 Value ($000) $0 Avg Close $77.21 Range $67.22 - $92.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,808	$212	$75.84	$70.86 - $81.63
Q2 2024	2,808	$208	$84.75	$71.90 - $96.98
Q1 2024	2,808	$271	$86.08	$79.82 - $100.38
Q4 2023	1	$0	$80.94	$67.35 - $89.11
Q3 2023	1	$0	$82.85	$75.78 - $92.30
Q2 2023	1	$0	$77.21	$67.22 - $92.36