COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,504 Value ($000) $639 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 9,504 Value ($000) $802 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 9,504 Value ($000) $764 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 9,574 Value ($000) $759 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 9,374 Value ($000) $671 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 8,657 Value ($000) $653 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 8,657 Value ($000) $642 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 8,728 Value ($000) $843 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 8,698 Value ($000) $760 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 9,072 Value ($000) $698 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 9,093 Value ($000) $809 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 9,093 Value ($000) $626 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 9,093 Value ($000) $1 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 9,143 Value ($000) $637 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 9,148 Value ($000) $552 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 8,540 Value ($000) $569 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 8,590 Value ($000) $679 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 8,565 Value ($000) $737 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 8,280 Value ($000) $685 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 831 Value ($000) $683 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 864 Value ($000) $799 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 864 Value ($000) $733 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 880 Value ($000) $626 Avg Close $64.65 Range $52.02 - $74.71