COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,893 Value ($000) $16 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 4,515 Value ($000) $0 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 17,416 Value ($000) $1 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 15,717 Value ($000) $1 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 5,159 Value ($000) $0 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 73,566 Value ($000) $6 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 55,098 Value ($000) $4 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 99,800 Value ($000) $10 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 20,333 Value ($000) $2 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 17,386 Value ($000) $1 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 145,122 Value ($000) $13 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 24,932 Value ($000) $2 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 31,553 Value ($000) $2 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 14,182 Value ($000) $988 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 5,081 Value ($000) $307 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 22,734 Value ($000) $1,514 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 34,314 Value ($000) $2,712 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 41,308 Value ($000) $3,555 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 147,744 Value ($000) $12,236 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 620 Value ($000) $510 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 832 Value ($000) $769 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 1,824 Value ($000) $1,548 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 3,557 Value ($000) $2,528 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 826 Value ($000) $485 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 8,950 Value ($000) $5,355 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 1,426 Value ($000) $846 Avg Close $59.86 Range $55.57 - $63.94
Q1 2019
Shares 3,071 Value ($000) $1,432 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 1,351 Value ($000) $456 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 3,490 Value ($000) $1,469 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 613 Value ($000) $253 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 3,563 Value ($000) $1,292 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 12,751 Value ($000) $3,786 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 668 Value ($000) $179 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 4,125 Value ($000) $1,087 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 2,118 Value ($000) $439 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 4,339 Value ($000) $818 Avg Close $19.64 Range $17.92 - $22.44
Q4 2015
Shares 848 Value ($000) $175 Avg Close $19.90 Range $16.80 - $21.35
Q2 2015
Shares 499 Value ($000) $100 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 2,518 Value ($000) $498 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 956 Value ($000) $176 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 1,104 Value ($000) $172 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 808 Value ($000) $128 Avg Close $16.20 Range $14.70 - $19.34
Q3 2013
Shares 4,265 Value ($000) $716 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 909 Value ($000) $117 Avg Close $11.32 Range $10.46 - $13.07