COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 47,124 Value ($000) $3,642 Avg Close $78.14 Range $68.86 - $85.37
Q3 2017
Shares 8,562 Value ($000) $2,297 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 8,562 Value ($000) $2,257 Avg Close $24.32 Range $20.14 - $26.88
Q4 2015
Shares 9,102 Value ($000) $1,881 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 9,102 Value ($000) $1,575 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 9,102 Value ($000) $1,832 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 9,102 Value ($000) $1,801 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 10,302 Value ($000) $1,892 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 10,302 Value ($000) $1,602 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 10,302 Value ($000) $1,629 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 10,302 Value ($000) $1,924 Avg Close $18.86 Range $16.38 - $21.82