COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114,972 Value ($000) $74,971 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 766,512 Value ($000) $64,671 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 773,281 Value ($000) $62,172 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 738,837 Value ($000) $58,538 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 613,269 Value ($000) $43,904 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 618,664 Value ($000) $46,672 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 485,592 Value ($000) $36,002 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 539,295 Value ($000) $52,096 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 536,022 Value ($000) $46,843 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 546,858 Value ($000) $42,048 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 539,983 Value ($000) $48,058 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 546,671 Value ($000) $37,638 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 547,040 Value ($000) $42,489 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 546,095 Value ($000) $38,036 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 496,428 Value ($000) $29,989 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 498,019 Value ($000) $33,173 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 417,696 Value ($000) $33,011 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 420,052 Value ($000) $36,150 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 481,126 Value ($000) $39,847 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 49,009 Value ($000) $40,280 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 55,655 Value ($000) $51,441 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 58,033 Value ($000) $49,242 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 67,076 Value ($000) $47,669 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 99,195 Value ($000) $58,248 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 130,129 Value ($000) $77,856 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 148,092 Value ($000) $87,848 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 159,394 Value ($000) $88,314 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 181,191 Value ($000) $84,511 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 182,758 Value ($000) $61,652 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 187,606 Value ($000) $78,952 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 207,566 Value ($000) $86,210 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 228,735 Value ($000) $82,958 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 249,376 Value ($000) $74,052 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 261,307 Value ($000) $70,096 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 276,023 Value ($000) $72,760 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 291,737 Value ($000) $60,454 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 271,184 Value ($000) $51,115 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 256,231 Value ($000) $55,482 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 241,430 Value ($000) $52,791 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 241,959 Value ($000) $45,529 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 223,414 Value ($000) $46,177 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 222,174 Value ($000) $38,449 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 253,903 Value ($000) $51,101 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 264,493 Value ($000) $52,325 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 312,094 Value ($000) $57,310 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 324,096 Value ($000) $50,410 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 298,336 Value ($000) $47,188 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 297,651 Value ($000) $55,583 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 280,141 Value ($000) $51,708 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 331,877 Value ($000) $55,722 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 254,721 Value ($000) $32,877 Avg Close $11.32 Range $10.46 - $13.07