COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,024 Value ($000) $1,689 Avg Close $88.37 Range $79.94 - $97.43

Q2 2024

Shares 5,556 Value ($000) $412 Avg Close $84.75 Range $71.90 - $96.98

Q2 2023

Shares 18,002 Value ($000) $1,602 Avg Close $77.21 Range $67.22 - $92.36

Q4 2022

Shares 16,278 Value ($000) $1,258 Avg Close $78.14 Range $68.86 - $85.37

Q2 2022

Shares 13,329 Value ($000) $805 Avg Close $60.57 Range $53.51 - $68.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,024	$1,689	$88.37	$79.94 - $97.43
Q2 2024	5,556	$412	$84.75	$71.90 - $96.98
Q2 2023	18,002	$1,602	$77.21	$67.22 - $92.36
Q4 2022	16,278	$1,258	$78.14	$68.86 - $85.37
Q2 2022	13,329	$805	$60.57	$53.51 - $68.39