COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,581,125 Value ($000) $108,860 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 1,811,115 Value ($000) $139,963 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 2,757,305 Value ($000) $192,046 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 2,818,140 Value ($000) $170,244 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 2,871,545 Value ($000) $191,274 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 2,164,895 Value ($000) $171,092 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 1,631,135 Value ($000) $140,375 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 994,600 Value ($000) $82,373 Avg Close $86.45 Range $80.52 - $94.35
Q1 2013
Shares 118,640 Value ($000) $12,986 Avg Close $9.72 Range $8.90 - $11.01