COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

RGM Capital, LLC's Holding History (CIK: 0001323953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,995,460 Value ($000) $134,175 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 2,092,703 Value ($000) $176,561 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 2,122,703 Value ($000) $170,665 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 2,227,503 Value ($000) $176,485 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 2,205,939 Value ($000) $157,923 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 1,598,078 Value ($000) $120,559 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 1,598,078 Value ($000) $118,482 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 1,598,078 Value ($000) $154,374 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 1,592,626 Value ($000) $139,180 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 1,552,632 Value ($000) $119,382 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 1,400,756 Value ($000) $124,667 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 1,376,254 Value ($000) $94,755 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 1,146,048 Value ($000) $88,567 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 1,146,048 Value ($000) $79,822 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 1,146,048 Value ($000) $69,233 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 1,146,048 Value ($000) $76,338 Avg Close $66.39 Range $49.00 - $79.73