COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9 Value ($000) $8 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 11 Value ($000) $8 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 1 Value ($000) $1 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 1 Value ($000) $1 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 43 Value ($000) $25 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 34 Value ($000) $19 Avg Close $51.11 Range $46.90 - $56.27