COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,121 Value ($000) $3 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 50,081 Value ($000) $4 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 53,902 Value ($000) $4 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 61,031 Value ($000) $5 Avg Close $76.08 Range $68.41 - $83.03
Q3 2024
Shares 49,778 Value ($000) $4 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 50,450 Value ($000) $4 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 50,438 Value ($000) $5 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 47,732 Value ($000) $4 Avg Close $80.94 Range $67.35 - $89.11
Q2 2023
Shares 45,802 Value ($000) $4 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 46,867 Value ($000) $3 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 46,799 Value ($000) $4 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 46,868 Value ($000) $3,264 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 46,958 Value ($000) $2,837 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 52,607 Value ($000) $3,504 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 55,841 Value ($000) $4,413 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 57,056 Value ($000) $4,910 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 52,483 Value ($000) $4,347 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 4,840 Value ($000) $3,978 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 8,831 Value ($000) $8,162 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 3,522 Value ($000) $2,988 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 3,058 Value ($000) $2,173 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 1,825 Value ($000) $1,072 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 1,867 Value ($000) $1,117 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 1,900 Value ($000) $1,127 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 1,908 Value ($000) $1,057 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 1,867 Value ($000) $871 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 1,607 Value ($000) $542 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 1,729 Value ($000) $728 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 1,480 Value ($000) $611 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 1,368 Value ($000) $496 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 1,033 Value ($000) $307 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 925 Value ($000) $248 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 846 Value ($000) $223 Avg Close $24.32 Range $20.14 - $26.88