COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,359 Value ($000) $226 Avg Close $70.84 Range $62.00 - $85.24

Q4 2022

Shares 2,632 Value ($000) $203 Avg Close $78.14 Range $68.86 - $85.37

Q4 2020

Shares 517 Value ($000) $478 Avg Close $87.68 Range $78.10 - $95.12

Q1 2020

Shares 618 Value ($000) $363 Avg Close $65.18 Range $50.02 - $74.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,359	$226	$70.84	$62.00 - $85.24
Q4 2022	2,632	$203	$78.14	$68.86 - $85.37
Q4 2020	517	$478	$87.68	$78.10 - $95.12
Q1 2020	618	$363	$65.18	$50.02 - $74.67