COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,356 Value ($000) $2,243 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 32,121 Value ($000) $2,710 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 31,432 Value ($000) $2,527 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 31,243 Value ($000) $2,475 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 30,727 Value ($000) $2,200 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 31,873 Value ($000) $2,405 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 29,793 Value ($000) $2,209 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 29,013 Value ($000) $2,803 Avg Close $86.08 Range $79.82 - $100.38