COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,906,345 Value ($000) $128,183 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 2,464,724 Value ($000) $207,949 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 2,675,994 Value ($000) $215,150 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 3,022,692 Value ($000) $239,488 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 3,380,066 Value ($000) $241,979 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 3,766,658 Value ($000) $284,157 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 3,900,174 Value ($000) $289,159 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 3,712,458 Value ($000) $358,623 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 4,144,721 Value ($000) $362,207 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 3,763,862 Value ($000) $289,403 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 4,284,245 Value ($000) $381,298 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 2,748,083 Value ($000) $189,206 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 317,234 Value ($000) $24,516 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 327,066 Value ($000) $22,779 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 341,054 Value ($000) $20,604 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 357,989 Value ($000) $23,845 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 337,636 Value ($000) $26,683 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 271,364 Value ($000) $23,354 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 96,360 Value ($000) $7,981 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 9,467 Value ($000) $7,781 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 9,495 Value ($000) $8,776 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 9,016 Value ($000) $7,650 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 8,809 Value ($000) $6,260 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 9,573 Value ($000) $5,622 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 9,077 Value ($000) $5,430 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 8,783 Value ($000) $5,210 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 9,631 Value ($000) $5,337 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 16,321 Value ($000) $7,613 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 16,571 Value ($000) $5,591 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 18,063 Value ($000) $7,602 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 17,442 Value ($000) $7,197 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 17,497 Value ($000) $6,345 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 18,668 Value ($000) $5,544 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 19,574 Value ($000) $5,251 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 39,459 Value ($000) $10,401 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 47,121 Value ($000) $9,765 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 65,022 Value ($000) $12,256 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 62,038 Value ($000) $13,433 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 59,682 Value ($000) $13,051 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 57,978 Value ($000) $10,909 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 91,122 Value ($000) $18,834 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 90,594 Value ($000) $15,678 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 93,609 Value ($000) $18,839 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 105,690 Value ($000) $20,908 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 159,657 Value ($000) $29,318 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 172,900 Value ($000) $26,894 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 180,203 Value ($000) $28,503 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 188,856 Value ($000) $35,267 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 263,617 Value ($000) $48,658 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 251,743 Value ($000) $42,271 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 229,546 Value ($000) $29,627 Avg Close $11.32 Range $10.46 - $13.07