COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,138 Value ($000) $25,695 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 399,113 Value ($000) $33,673 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 398,212 Value ($000) $32,016 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 398,206 Value ($000) $31,550 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 408,638 Value ($000) $29,254 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 414,146 Value ($000) $31,243 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 449,910 Value ($000) $33,356 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 522,077 Value ($000) $50,433 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 521,039 Value ($000) $45,534 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 531,159 Value ($000) $40,841 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 528,374 Value ($000) $47,025 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 531,501 Value ($000) $36,594 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 56,403 Value ($000) $4,359 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 54,262 Value ($000) $3,779 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 50,558 Value ($000) $3,054 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 42,347 Value ($000) $2,821 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 42,381 Value ($000) $3,349 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 38,375 Value ($000) $3,303 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 31,920 Value ($000) $2,644 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 3,202 Value ($000) $2,632 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 3,097 Value ($000) $2,862 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 3,151 Value ($000) $2,674 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 3,215 Value ($000) $2,285 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 49,808 Value ($000) $29,248 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 50,544 Value ($000) $31,371 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 49,880 Value ($000) $29,589 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 49,140 Value ($000) $27,227 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 35,645 Value ($000) $16,626 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 34,311 Value ($000) $11,574 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 34,288 Value ($000) $14,430 Avg Close $42.74 Range $39.71 - $44.84
Q2 2014
Shares 655 Value ($000) $104 Avg Close $16.20 Range $14.70 - $19.34