COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,020 Value ($000) $607 Avg Close $70.84 Range $62.00 - $85.24
Q2 2025
Shares 432,708 Value ($000) $34,790 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 985,993 Value ($000) $78,120 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 879,915 Value ($000) $62,993 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 423,073 Value ($000) $31,917 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 342,019 Value ($000) $25,357 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 206,005 Value ($000) $19,900 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 414,220 Value ($000) $36,199 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 452,601 Value ($000) $34,800 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 415,641 Value ($000) $36,992 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 379,594 Value ($000) $26,135 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 373,677 Value ($000) $28,878 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 539,688 Value ($000) $37,589 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 593,192 Value ($000) $35,835 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 22,278 Value ($000) $1,484 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 5,690 Value ($000) $450 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 8,869 Value ($000) $763 Avg Close $86.44 Range $80.00 - $90.85
Q1 2021
Shares 529 Value ($000) $435 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 1,038 Value ($000) $959 Avg Close $87.68 Range $78.10 - $95.12