COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,263,178 Value ($000) $112,423 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 2,382,126 Value ($000) $164,009 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 2,537,433 Value ($000) $196,093 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 5,307,777 Value ($000) $369,687 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 6,874,609 Value ($000) $415,295 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 5,802,931 Value ($000) $386,533 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 5,565,995 Value ($000) $439,881 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 4,370,114 Value ($000) $376,092 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 3,347,610 Value ($000) $277,249 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 357,365 Value ($000) $293,715 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 211,106 Value ($000) $195,121 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 162,000 Value ($000) $137,459 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 162,000 Value ($000) $115,129 Avg Close $64.65 Range $52.02 - $74.71