COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,307 Value ($000) $1,135 Avg Close $84.75 Range $71.90 - $96.98

Q1 2024

Shares 15,120 Value ($000) $1,461 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 20,574 Value ($000) $1,798 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 20,500 Value ($000) $1,576 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 20,500 Value ($000) $1,825 Avg Close $77.21 Range $67.22 - $92.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,307	$1,135	$84.75	$71.90 - $96.98
Q1 2024	15,120	$1,461	$86.08	$79.82 - $100.38
Q4 2023	20,574	$1,798	$80.94	$67.35 - $89.11
Q3 2023	20,500	$1,576	$82.85	$75.78 - $92.30
Q2 2023	20,500	$1,825	$77.21	$67.22 - $92.36